斯蒂姆币
STEEM · 美元计价
$0.0467
0.41%
≈ ￥0.30822
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.04705
24H 最低$0.04587
今日开盘$0.04651
24H 成交量$7.25万
流通市值$2,629.67万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0438 | $23.22万 | $728.97万 | 1.14% |
| 388 |
CKBNervos Network
|
$0.000959 | $0.00097 | $0.000908 | $29.68万 | $4,822.46万 | 4.24% |
| 332 |
KATKatana Network
|
$0.00332 | $0.00336 | $0.00324 | $38.33万 | $783.57万 | 0.00% |
| 507 |
EDUEDU Coin
|
$0.045 | $0.0461 | $0.0438 | $16.56万 | $1,873.10万 | 1.35% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 386 |
SHAZBSHAZB
|
$26.89 | $27.18 | $22.96 | $30.37万 | — | 16.61% |
| 650 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.53万 | $2,031.49万 | -1.56% |
| 409 |
CVXConvex Finance
|
$1.744 | $1.77 | $1.70 | $26.43万 | $1.74亿 | 1.28% |
| 170 |
VANAVana
|
$0.732 | $0.742 | $0.717 | $94.55万 | $2,268.46万 | 0.83% |
| 320 |
FFFalcon Finance
|
$0.08646 | $0.08831 | $0.08524 | $40.33万 | $2.02亿 | 0.19% |
| 594 |
ONGOntology Gas
|
$0.06292 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.37% |
| 384 |
KSTRBKSTRB
|
$18.96 | $19.01 | $18.13 | $30.70万 | — | 4.58% |
| 562 |
KNCKyber Network Crystal
|
$0.104 | $0.1066 | $0.1011 | $12.73万 | $1,781.39万 | 2.46% |
| 435 |
GNOGnosis
|
$107.51 | $117.91 | $104.18 | $23.62万 | $2.79亿 | 1.98% |
| 382 |
LINEALinea
|
$0.002105 | $0.002133 | $0.002042 | $31.05万 | $3,288.97万 | 2.09% |
| 410 |
POLYXPolymesh
|
$0.03051 | $0.03095 | $0.02997 | $26.32万 | $3,511.67万 | 0.66% |
| 211 |
TSMBTSMB
|
$415.66 | $418.53 | $389.78 | $74.71万 | — | 6.34% |
| 527 |
HEIHeima
|
$0.0878 | $0.089 | $0.0859 | $15.57万 | $586.61万 | -0.45% |