SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$758.61
1.48%
≈ ￥5006.83
($11.04)
更新于 2026-11-11 23:55:02
24H 最高$758.84
24H 最低$745.63
今日开盘$747.57
24H 成交量$53.81万
流通市值$2,738.44万
24H 涨跌额($11.04)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $24.89万 | $703.00万 | 3.92% |
| 394 |
CKBNervos Network
|
$0.000965 | $0.00097 | $0.000906 | $30.18万 | $4,554.64万 | 4.32% |
| 304 |
KATKatana Network
|
$0.00335 | $0.00336 | $0.00324 | $45.07万 | $765.82万 | 0.90% |
| 542 |
EDUEDU Coin
|
$0.0459 | $0.0461 | $0.0435 | $16.10万 | $1,803.14万 | 3.61% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 382 |
SHAZBSHAZB
|
$25.59 | $27.18 | $22.68 | $32.10万 | — | 9.17% |
| 661 |
WOOWOO
|
$0.01075 | $0.01102 | $0.01062 | $6.40万 | $2,038.06万 | -1.74% |
| 387 |
CVXConvex Finance
|
$1.753 | $1.76 | $1.70 | $31.70万 | $1.70亿 | 2.46% |
| 163 |
VANAVana
|
$0.74 | $0.742 | $0.714 | $105.90万 | $2,222.17万 | 1.93% |
| 319 |
FFFalcon Finance
|
$0.08725 | $0.08831 | $0.08524 | $41.88万 | $2.02亿 | 1.16% |
| 602 |
ONGOntology Gas
|
$0.06364 | $0.06414 | $0.06146 | $11.21万 | $377.28万 | 2.32% |
| 391 |
KSTRBKSTRB
|
$18.91 | $18.91 | $18.09 | $31.20万 | — | 4.19% |
| 574 |
KNCKyber Network Crystal
|
$0.1053 | $0.1066 | $0.1002 | $12.88万 | $1,720.07万 | 3.34% |
| 432 |
GNOGnosis
|
$106.59 | $117.91 | $103.68 | $24.71万 | $2.73亿 | 1.55% |
| 378 |
LINEALinea
|
$0.002113 | $0.002133 | $0.002017 | $32.32万 | $3,166.97万 | 3.58% |
| 404 |
POLYXPolymesh
|
$0.03066 | $0.03095 | $0.02986 | $28.83万 | $3,441.13万 | 1.36% |
| 232 |
TSMBTSMB
|
$412.06 | $418.53 | $387.91 | $68.79万 | — | 4.55% |
| 478 |
HEIHeima
|
$0.0884 | $0.0895 | $0.0859 | $20.57万 | $583.98万 | -0.67% |