SMCIB
SMCIB · 美元计价
$29.55
5.20%
≈ ￥195.03
($1.46)
更新于 2026-11-11 22:25:03
24H 最高$29.82
24H 最低$27.17
今日开盘$28.09
24H 成交量$13.44万
流通市值—
24H 涨跌额($1.46)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $28.94万 | $703.00万 | 1.58% |
| 395 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $31.26万 | $4,554.64万 | 1.73% |
| 288 |
KATKatana Network
|
$0.00334 | $0.00341 | $0.00324 | $49.76万 | $765.82万 | 0.00% |
| 535 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.0435 | $17.55万 | $1,803.14万 | 1.35% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 392 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 435 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.35 | $26.06万 | — | 15.71% |
| 647 |
WOOWOO
|
$0.01064 | $0.01126 | $0.01063 | $8.41万 | $2,038.06万 | -3.36% |
| 343 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $39.12万 | $1.70亿 | -1.82% |
| 165 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $109.95万 | $2,222.17万 | -0.68% |
| 322 |
FFFalcon Finance
|
$0.08787 | $0.08831 | $0.08524 | $43.29万 | $2.02亿 | 2.75% |
| 591 |
ONGOntology Gas
|
$0.06304 | $0.06426 | $0.06137 | $12.84万 | $377.28万 | 0.29% |
| 396 |
KSTRBKSTRB
|
$18.78 | $18.91 | $18.09 | $31.21万 | — | 2.85% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 0.68% |
| 448 |
GNOGnosis
|
$104.67 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.35% |
| 393 |
LINEALinea
|
$0.002088 | $0.002118 | $0.002017 | $31.49万 | $3,166.97万 | 1.16% |
| 400 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $30.63万 | $3,441.13万 | -0.20% |
| 233 |
TSMBTSMB
|
$414.4 | $418.53 | $386.98 | $71.36万 | — | 7.04% |
| 456 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.80万 | $583.98万 | -2.35% |