POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-11 23:30:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0431 | $25.89万 | $703.00万 | 2.51% |
| 399 |
CKBNervos Network
|
$0.000956 | $0.000957 | $0.000906 | $30.10万 | $4,554.64万 | 2.69% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00336 | $0.00324 | $48.41万 | $765.82万 | -1.49% |
| 522 |
EDUEDU Coin
|
$0.0455 | $0.0459 | $0.0435 | $18.06万 | $1,803.14万 | 1.79% |
| 273 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 389 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 387 |
SHAZBSHAZB
|
$25.38 | $27.18 | $22.68 | $31.81万 | — | 6.02% |
| 653 |
WOOWOO
|
$0.01064 | $0.01114 | $0.01062 | $7.31万 | $2,038.06万 | -4.49% |
| 351 |
CVXConvex Finance
|
$1.734 | $1.75 | $1.69 | $37.55万 | $1.70亿 | -1.03% |
| 159 |
VANAVana
|
$0.73 | $0.739 | $0.714 | $111.23万 | $2,222.17万 | -1.22% |
| 319 |
FFFalcon Finance
|
$0.08714 | $0.08831 | $0.08524 | $43.04万 | $2.02亿 | 1.75% |
| 593 |
ONGOntology Gas
|
$0.06288 | $0.06349 | $0.06137 | $12.22万 | $377.28万 | -0.65% |
| 386 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.83万 | — | 2.85% |
| 629 |
KNCKyber Network Crystal
|
$0.1045 | $0.1047 | $0.1002 | $9.44万 | $1,720.07万 | 1.36% |
| 442 |
GNOGnosis
|
$105.97 | $117.91 | $103.68 | $24.75万 | $2.73亿 | 0.16% |
| 385 |
LINEALinea
|
$0.002106 | $0.002106 | $0.002017 | $31.92万 | $3,166.97万 | 1.15% |
| 402 |
POLYXPolymesh
|
$0.03037 | $0.03095 | $0.02986 | $29.80万 | $3,441.13万 | -0.91% |
| 235 |
TSMBTSMB
|
$410.06 | $418.53 | $387.91 | $68.47万 | — | 3.13% |
| 465 |
HEIHeima
|
$0.0872 | $0.09 | $0.0859 | $22.39万 | $583.98万 | -3.11% |