Particle Network
PARTI · 美元计价
$0.0351
0.29%
≈ ￥0.23166
($0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.0385
24H 最低$0.0336
今日开盘$0.035
24H 成交量$321.80万
流通市值$815.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $22.53万 | $728.97万 | 2.52% |
| 396 |
CKBNervos Network
|
$0.000964 | $0.00097 | $0.000908 | $29.22万 | $4,822.46万 | 5.47% |
| 325 |
KATKatana Network
|
$0.00333 | $0.00336 | $0.00324 | $39.39万 | $783.57万 | 0.91% |
| 510 |
EDUEDU Coin
|
$0.0452 | $0.0461 | $0.0438 | $16.42万 | $1,873.10万 | 2.96% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 386 |
SHAZBSHAZB
|
$27.02 | $27.18 | $22.94 | $30.52万 | — | 17.73% |
| 651 |
WOOWOO
|
$0.01072 | $0.01102 | $0.01062 | $6.58万 | $2,031.49万 | -1.47% |
| 410 |
CVXConvex Finance
|
$1.748 | $1.77 | $1.70 | $26.54万 | $1.74亿 | 2.04% |
| 169 |
VANAVana
|
$0.735 | $0.742 | $0.717 | $95.35万 | $2,268.46万 | 1.94% |
| 318 |
FFFalcon Finance
|
$0.08663 | $0.08831 | $0.08524 | $40.63万 | $2.02亿 | 0.60% |
| 597 |
ONGOntology Gas
|
$0.06304 | $0.06414 | $0.06146 | $10.77万 | $384.55万 | 0.56% |
| 382 |
KSTRBKSTRB
|
$18.98 | $19.01 | $18.13 | $30.77万 | — | 4.52% |
| 559 |
KNCKyber Network Crystal
|
$0.1044 | $0.1066 | $0.1011 | $12.92万 | $1,781.39万 | 2.86% |
| 431 |
GNOGnosis
|
$108.35 | $117.91 | $104.18 | $24.02万 | $2.79亿 | 2.85% |
| 384 |
LINEALinea
|
$0.002116 | $0.002133 | $0.002042 | $30.66万 | $3,288.97万 | 3.37% |
| 409 |
POLYXPolymesh
|
$0.03062 | $0.03095 | $0.02997 | $26.69万 | $3,511.67万 | 1.69% |
| 223 |
TSMBTSMB
|
$415.97 | $418.53 | $389.05 | $69.42万 | — | 6.92% |
| 526 |
HEIHeima
|
$0.0881 | $0.089 | $0.0859 | $15.68万 | $586.61万 | 0.34% |