LATOKEN
LA · 美元计价
$0.0505
-0.39%
≈ ￥0.3333
(-$0.00)
更新于 2026-11-11 21:30:02
24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0507
24H 成交量$26.04万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0431 | $29.88万 | $703.00万 | 2.03% |
| 400 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $31.63万 | $4,554.64万 | 1.62% |
| 291 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $51.52万 | $765.82万 | -1.49% |
| 533 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.43万 | $1,803.14万 | 1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 401 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 464 |
SHAZBSHAZB
|
$26.96 | $27.18 | $22.23 | $25.30万 | — | 15.26% |
| 662 |
WOOWOO
|
$0.01079 | $0.01126 | $0.01072 | $7.47万 | $2,038.06万 | -2.00% |
| 326 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $43.88万 | $1.70亿 | -2.27% |
| 164 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $117.81万 | $2,222.17万 | 0.00% |
| 317 |
FFFalcon Finance
|
$0.08732 | $0.08754 | $0.08524 | $46.20万 | $2.02亿 | 0.56% |
| 576 |
ONGOntology Gas
|
$0.06298 | $0.06426 | $0.06137 | $14.84万 | $377.28万 | -0.84% |
| 404 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $31.24万 | — | 3.07% |
| 637 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.67万 | $1,720.07万 | 0.00% |
| 470 |
GNOGnosis
|
$107.17 | $117.91 | $103.68 | $24.63万 | $2.73亿 | -2.07% |
| 390 |
LINEALinea
|
$0.002085 | $0.002118 | $0.002017 | $33.40万 | $3,166.97万 | 1.21% |
| 394 |
POLYXPolymesh
|
$0.03028 | $0.03097 | $0.02986 | $32.83万 | $3,441.13万 | -0.20% |
| 208 |
TSMBTSMB
|
$415.43 | $418.53 | $384.54 | $82.03万 | — | 7.22% |
| 460 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $25.65万 | $583.98万 | -1.58% |