Kava
KAVA · 美元计价
$0.06857
0.23%
≈ ￥0.452562
($0.00)
更新于 2026-11-12 04:40:02
24H 最高$0.06876
24H 最低$0.06761
今日开盘$0.06841
24H 成交量$35.74万
流通市值$7,444.73万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0441 | $21.91万 | $728.97万 | -0.23% |
| 406 |
CKBNervos Network
|
$0.000946 | $0.00097 | $0.000911 | $27.48万 | $4,822.46万 | 3.39% |
| 352 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00324 | $35.31万 | $783.57万 | -0.30% |
| 497 |
EDUEDU Coin
|
$0.0448 | $0.0461 | $0.044 | $16.84万 | $1,873.10万 | 1.59% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 375 |
SHAZBSHAZB
|
$26.46 | $27.18 | $23.16 | $31.67万 | — | 14.20% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01056 | $7.45万 | $2,031.49万 | -2.13% |
| 420 |
CVXConvex Finance
|
$1.72 | $1.77 | $1.70 | $25.47万 | $1.74亿 | -0.12% |
| 179 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $89.06万 | $2,268.46万 | 1.11% |
| 307 |
FFFalcon Finance
|
$0.0853 | $0.08831 | $0.08518 | $42.74万 | $2.02亿 | -0.88% |
| 597 |
ONGOntology Gas
|
$0.06203 | $0.06414 | $0.06146 | $10.29万 | $384.55万 | -0.43% |
| 384 |
KSTRBKSTRB
|
$18.9 | $19.01 | $18.19 | $30.41万 | — | 3.73% |
| 565 |
KNCKyber Network Crystal
|
$0.1036 | $0.1066 | $0.1013 | $12.33万 | $1,781.39万 | 1.97% |
| 431 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.02万 | $2.79亿 | 1.83% |
| 370 |
LINEALinea
|
$0.002092 | $0.002133 | $0.002052 | $32.22万 | $3,288.97万 | 1.85% |
| 416 |
POLYXPolymesh
|
$0.03033 | $0.03095 | $0.02997 | $26.02万 | $3,511.67万 | 0.46% |
| 190 |
TSMBTSMB
|
$413.51 | $418.53 | $395.47 | $84.90万 | — | 4.56% |
| 494 |
HEIHeima
|
$0.0859 | $0.089 | $0.0859 | $17.14万 | $586.61万 | -1.60% |