Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.74
3.55%
≈ ￥400.884
($2.08)
更新于 2026-11-12 08:05:02
24H 最高$64.05
24H 最低$58.46
今日开盘$58.66
24H 成交量$2,284.27万
流通市值$8,769.81万
24H 涨跌额($2.08)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
KERNELKernelDAO
|
$0.0446 | $0.0467 | $0.0437 | $24.43万 | $728.97万 | -0.67% |
| 404 |
CKBNervos Network
|
$0.00093 | $0.00097 | $0.000912 | $28.80万 | $4,822.46万 | 0.98% |
| 344 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $37.50万 | $783.57万 | -2.11% |
| 510 |
EDUEDU Coin
|
$0.0446 | $0.0461 | $0.044 | $17.22万 | $1,873.10万 | -0.45% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 358 |
SHAZBSHAZB
|
$25.31 | $27.18 | $23.81 | $35.25万 | — | 6.12% |
| 635 |
WOOWOO
|
$0.01057 | $0.01102 | $0.01038 | $8.38万 | $2,031.49万 | -3.47% |
| 393 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $30.99万 | $1.74亿 | -1.68% |
| 182 |
VANAVana
|
$0.716 | $0.742 | $0.704 | $90.79万 | $2,268.46万 | -1.65% |
| 200 |
FFFalcon Finance
|
$0.08426 | $0.08831 | $0.08417 | $82.39万 | $2.02亿 | -2.71% |
| 598 |
ONGOntology Gas
|
$0.06162 | $0.06414 | $0.05999 | $11.03万 | $384.55万 | -1.85% |
| 383 |
KSTRBKSTRB
|
$18.78 | $19.01 | $18.19 | $32.40万 | — | 2.85% |
| 563 |
KNCKyber Network Crystal
|
$0.1029 | $0.1066 | $0.1013 | $13.48万 | $1,781.39万 | 0.49% |
| 442 |
GNOGnosis
|
$107.84 | $117.91 | $104.18 | $24.39万 | $2.79亿 | 0.58% |
| 352 |
LINEALinea
|
$0.002067 | $0.002133 | $0.002018 | $36.41万 | $3,288.97万 | -0.63% |
| 405 |
POLYXPolymesh
|
$0.03014 | $0.03095 | $0.02967 | $28.67万 | $3,511.67万 | -1.08% |
| 168 |
TSMBTSMB
|
$406 | $418.53 | $400.43 | $101.26万 | — | 1.26% |
| 480 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.72万 | $586.61万 | -3.83% |