Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$94.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.02万 | $728.97万 | -0.45% |
| 404 |
CKBNervos Network
|
$0.000947 | $0.00097 | $0.000911 | $27.40万 | $4,822.46万 | 3.05% |
| 351 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00324 | $35.17万 | $783.57万 | -0.90% |
| 504 |
EDUEDU Coin
|
$0.0449 | $0.0461 | $0.044 | $16.32万 | $1,873.10万 | 0.22% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 381 |
SHAZBSHAZB
|
$26.6 | $27.18 | $23.54 | $31.02万 | — | 11.48% |
| 634 |
WOOWOO
|
$0.01061 | $0.01102 | $0.01056 | $7.55万 | $2,031.49万 | -2.03% |
| 419 |
CVXConvex Finance
|
$1.731 | $1.77 | $1.70 | $25.67万 | $1.74亿 | 0.00% |
| 180 |
VANAVana
|
$0.726 | $0.742 | $0.717 | $88.40万 | $2,268.46万 | 0.14% |
| 295 |
FFFalcon Finance
|
$0.08557 | $0.08831 | $0.08518 | $45.39万 | $2.02亿 | -1.26% |
| 598 |
ONGOntology Gas
|
$0.06219 | $0.06414 | $0.06146 | $10.24万 | $384.55万 | -0.70% |
| 383 |
KSTRBKSTRB
|
$18.89 | $19.01 | $18.19 | $30.49万 | — | 3.28% |
| 569 |
KNCKyber Network Crystal
|
$0.1039 | $0.1066 | $0.1013 | $11.89万 | $1,781.39万 | 2.06% |
| 428 |
GNOGnosis
|
$108.56 | $117.91 | $104.18 | $24.22万 | $2.79亿 | 0.76% |
| 370 |
LINEALinea
|
$0.002089 | $0.002133 | $0.002052 | $32.12万 | $3,288.97万 | 0.97% |
| 416 |
POLYXPolymesh
|
$0.0304 | $0.03095 | $0.02997 | $25.82万 | $3,511.67万 | 0.03% |
| 190 |
TSMBTSMB
|
$413.89 | $418.53 | $397.46 | $85.07万 | — | 3.98% |
| 495 |
HEIHeima
|
$0.086 | $0.089 | $0.0859 | $16.88万 | $586.61万 | -2.72% |