Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.98万 | $728.97万 | -0.90% |
| 406 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $28.23万 | $4,822.46万 | 0.76% |
| 343 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.74万 | $783.57万 | -2.42% |
| 513 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.044 | $16.94万 | $1,873.10万 | -0.89% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 386 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 359 |
SHAZBSHAZB
|
$25.42 | $27.18 | $23.81 | $35.08万 | — | 6.32% |
| 636 |
WOOWOO
|
$0.01049 | $0.01102 | $0.01038 | $8.35万 | $2,031.49万 | -4.03% |
| 394 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $30.84万 | $1.74亿 | -1.51% |
| 186 |
VANAVana
|
$0.713 | $0.742 | $0.704 | $89.33万 | $2,268.46万 | -2.06% |
| 205 |
FFFalcon Finance
|
$0.08434 | $0.08831 | $0.08423 | $79.10万 | $2.02亿 | -2.58% |
| 597 |
ONGOntology Gas
|
$0.06109 | $0.06414 | $0.05999 | $11.00万 | $384.55万 | -3.09% |
| 390 |
KSTRBKSTRB
|
$18.79 | $19.01 | $18.19 | $31.24万 | — | 2.68% |
| 561 |
KNCKyber Network Crystal
|
$0.1025 | $0.1066 | $0.1013 | $13.53万 | $1,781.39万 | 0.39% |
| 441 |
GNOGnosis
|
$107.78 | $117.91 | $104.18 | $24.41万 | $2.79亿 | 0.18% |
| 353 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $36.15万 | $3,288.97万 | -0.68% |
| 408 |
POLYXPolymesh
|
$0.03004 | $0.03095 | $0.02967 | $28.12万 | $3,511.67万 | -1.02% |
| 170 |
TSMBTSMB
|
$405.94 | $418.53 | $400.16 | $100.42万 | — | 1.25% |
| 480 |
HEIHeima
|
$0.0847 | $0.0889 | $0.0834 | $19.72万 | $586.61万 | -4.29% |