Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 21:35:03
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0431 | $28.72万 | $703.00万 | 1.58% |
| 403 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $30.73万 | $4,554.64万 | 1.84% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $48.94万 | $765.82万 | -1.19% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $17.94万 | $1,803.14万 | 1.58% |
| 278 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 395 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 451 |
SHAZBSHAZB
|
$26.82 | $27.18 | $22.23 | $25.36万 | — | 17.32% |
| 658 |
WOOWOO
|
$0.01079 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -1.64% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $40.63万 | $1.70亿 | -1.93% |
| 166 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $112.25万 | $2,222.17万 | -0.41% |
| 324 |
FFFalcon Finance
|
$0.087 | $0.08754 | $0.08524 | $44.01万 | $2.02亿 | 0.61% |
| 577 |
ONGOntology Gas
|
$0.06315 | $0.06426 | $0.06137 | $14.24万 | $377.28万 | -0.32% |
| 402 |
KSTRBKSTRB
|
$18.83 | $18.91 | $18.09 | $30.79万 | — | 3.58% |
| 639 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.24万 | $1,720.07万 | 0.39% |
| 454 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.13万 | $2.73亿 | -2.70% |
| 391 |
LINEALinea
|
$0.002084 | $0.002118 | $0.002017 | $32.50万 | $3,166.97万 | 0.73% |
| 400 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $30.88万 | $3,441.13万 | -0.62% |
| 208 |
TSMBTSMB
|
$414.58 | $418.53 | $385.00 | $82.05万 | — | 7.57% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.38万 | $583.98万 | -1.69% |