Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 08:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KERNELKernelDAO
|
$0.0444 | $0.0446 | $0.0401 | $41.69万 | $711.27万 | 8.82% |
| 426 |
CKBNervos Network
|
$0.000926 | $0.000963 | $0.000897 | $29.47万 | $4,688.44万 | 0.22% |
| 375 |
KATKatana Network
|
$0.00337 | $0.00348 | $0.00326 | $35.91万 | $803.65万 | 0.60% |
| 528 |
EDUEDU Coin
|
$0.0437 | $0.0454 | $0.0418 | $19.07万 | $1,808.15万 | 4.05% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 408 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.68万 | — | 10.71% |
| 573 |
WOOWOO
|
$0.01111 | $0.01139 | $0.01081 | $15.55万 | $2,114.97万 | 2.78% |
| 304 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.71 | $48.99万 | $1.78亿 | 3.11% |
| 392 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.86万 | $2,307.45万 | 2.36% |
| 276 |
FFFalcon Finance
|
$0.08697 | $0.09116 | $0.08522 | $55.98万 | $2.05亿 | 1.21% |
| 557 |
ONGOntology Gas
|
$0.06177 | $0.06405 | $0.05995 | $16.57万 | $380.43万 | 1.30% |
| 252 |
KSTRBKSTRB
|
$18.71 | $18.79 | $17.91 | $63.37万 | — | 2.97% |
| 610 |
KNCKyber Network Crystal
|
$0.1035 | $0.1059 | $0.0999 | $11.43万 | $1,778.14万 | 2.99% |
| 639 |
GNOGnosis
|
$108.99 | $109.14 | $103.71 | $9.25万 | $2.79亿 | 3.93% |
| 329 |
LINEALinea
|
$0.002073 | $0.002141 | $0.001961 | $43.14万 | $3,243.74万 | 2.22% |
| 313 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02865 | $46.91万 | $3,509.07万 | 4.62% |
| 161 |
TSMBTSMB
|
$392.45 | $394.57 | $371.18 | $119.28万 | — | 5.06% |
| 503 |
HEIHeima
|
$0.0891 | $0.0899 | $0.084 | $20.90万 | $589.29万 | 4.58% |
相关站点
共 40 个
StraitsX USD _比特币
AMDB _比特币
USDC _币种排行
BMNRB _比特币行情
EUR _比特币
Injective _比特币
Zama _比特币行情
StraitsX USD _比特币
BitTensor _数字货币市值
Filecoin _加密货币行情
Aave _加密货币行情
EUR _币种排行
Near Protocol _比特币行情
Aptos _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
Injective _比特币行情
BitTensor _比特币
Pyth Network _BTC行情
Wrapped _数字货币市值
Zilliqa _以太坊ETH价格
Plasma _数字货币市值
Starknet _数字货币市值
达世币 _数字货币市值
QQQB _BTC行情
SNXXB _数字货币市值
ONEchain _比特币行情
达世币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _BTC行情
BFUSD _比特币行情
Ether.fi _BTC行情
Starknet _加密货币行情
Meteora _比特币行情
ONEchain _比特币
狗币 _币种排行