Conflux Network
CFX · 美元计价
$0.04118
-0.34%
≈ ￥0.271788
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.04209
24H 最低$0.04032
今日开盘$0.04132
24H 成交量$29.44万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
KERNELKernelDAO
|
$0.0457 | $0.0458 | $0.0431 | $26.28万 | $703.00万 | 2.70% |
| 404 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $31.97万 | $4,554.64万 | 1.41% |
| 293 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $51.34万 | $765.82万 | -1.20% |
| 526 |
EDUEDU Coin
|
$0.0452 | $0.0453 | $0.0435 | $19.93万 | $1,803.14万 | 0.89% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 495 |
SHAZBSHAZB
|
$24.93 | $25.00 | $22.23 | $21.90万 | — | 5.28% |
| 665 |
WOOWOO
|
$0.01076 | $0.01126 | $0.01072 | $7.19万 | $2,038.06万 | -2.09% |
| 326 |
CVXConvex Finance
|
$1.729 | $1.79 | $1.69 | $43.72万 | $1.70亿 | -2.15% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 328 |
FFFalcon Finance
|
$0.08641 | $0.08754 | $0.08524 | $43.47万 | $2.02亿 | -0.78% |
| 508 |
ONGOntology Gas
|
$0.06283 | $0.06426 | $0.06137 | $20.93万 | $377.28万 | -0.35% |
| 422 |
KSTRBKSTRB
|
$18.88 | $18.91 | $18.09 | $29.27万 | — | 3.74% |
| 645 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $9.12万 | $1,720.07万 | -0.19% |
| 474 |
GNOGnosis
|
$106.69 | $117.91 | $103.68 | $24.55万 | $2.73亿 | -2.53% |
| 390 |
LINEALinea
|
$0.00209 | $0.002118 | $0.002017 | $33.75万 | $3,166.97万 | 1.11% |
| 388 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.02万 | $3,441.13万 | -0.43% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 463 |
HEIHeima
|
$0.0872 | $0.092 | $0.0859 | $25.17万 | $583.98万 | -1.47% |