BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-11 21:15:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
KERNELKernelDAO
|
$0.0453 | $0.0467 | $0.0431 | $30.34万 | $703.00万 | 1.57% |
| 400 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $32.21万 | $4,554.64万 | 1.51% |
| 293 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $51.53万 | $765.82万 | -0.90% |
| 534 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.0435 | $18.59万 | $1,803.14万 | 1.35% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 475 |
SHAZBSHAZB
|
$25.46 | $25.74 | $22.23 | $23.99万 | — | 8.02% |
| 669 |
WOOWOO
|
$0.01078 | $0.01126 | $0.01072 | $7.06万 | $2,038.06万 | -2.00% |
| 324 |
CVXConvex Finance
|
$1.727 | $1.79 | $1.69 | $44.63万 | $1.70亿 | -2.15% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $119.35万 | $2,222.17万 | -0.68% |
| 317 |
FFFalcon Finance
|
$0.08709 | $0.08754 | $0.08524 | $46.66万 | $2.02亿 | -0.06% |
| 576 |
ONGOntology Gas
|
$0.06268 | $0.06426 | $0.06137 | $14.88万 | $377.28万 | -1.82% |
| 412 |
KSTRBKSTRB
|
$18.85 | $18.91 | $18.09 | $30.75万 | — | 3.34% |
| 637 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $9.75万 | $1,720.07万 | 0.29% |
| 472 |
GNOGnosis
|
$106.85 | $117.91 | $103.68 | $24.72万 | $2.73亿 | -2.86% |
| 386 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $34.25万 | $3,166.97万 | 0.78% |
| 385 |
POLYXPolymesh
|
$0.03033 | $0.03097 | $0.02986 | $34.27万 | $3,441.13万 | -0.95% |
| 209 |
TSMBTSMB
|
$415.24 | $418.53 | $384.54 | $83.01万 | — | 6.73% |
| 464 |
HEIHeima
|
$0.0873 | $0.092 | $0.0859 | $25.45万 | $583.98万 | -1.69% |