BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-12 01:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0432 | $22.56万 | $703.00万 | 3.70% |
| 388 |
CKBNervos Network
|
$0.000956 | $0.00097 | $0.000906 | $29.80万 | $4,554.64万 | 5.17% |
| 318 |
KATKatana Network
|
$0.00334 | $0.00336 | $0.00324 | $40.81万 | $765.82万 | 2.45% |
| 524 |
EDUEDU Coin
|
$0.0456 | $0.0461 | $0.0435 | $15.84万 | $1,803.14万 | 4.83% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 376 |
SHAZBSHAZB
|
$26.42 | $27.18 | $22.73 | $31.97万 | — | 15.73% |
| 656 |
WOOWOO
|
$0.01068 | $0.01102 | $0.01062 | $6.41万 | $2,038.06万 | -0.84% |
| 405 |
CVXConvex Finance
|
$1.754 | $1.76 | $1.70 | $27.55万 | $1.70亿 | 2.69% |
| 171 |
VANAVana
|
$0.735 | $0.742 | $0.714 | $96.31万 | $2,222.17万 | 2.37% |
| 314 |
FFFalcon Finance
|
$0.08742 | $0.08831 | $0.08524 | $41.38万 | $2.02亿 | 1.86% |
| 599 |
ONGOntology Gas
|
$0.06316 | $0.06414 | $0.06146 | $10.83万 | $377.28万 | 2.17% |
| 389 |
KSTRBKSTRB
|
$18.98 | $18.98 | $18.11 | $29.77万 | — | 4.69% |
| 554 |
KNCKyber Network Crystal
|
$0.1044 | $0.1066 | $0.1002 | $13.54万 | $1,720.07万 | 3.57% |
| 425 |
GNOGnosis
|
$106.98 | $117.91 | $104.18 | $24.27万 | $2.73亿 | 2.38% |
| 384 |
LINEALinea
|
$0.002117 | $0.002133 | $0.002017 | $30.84万 | $3,166.97万 | 4.49% |
| 406 |
POLYXPolymesh
|
$0.03063 | $0.03095 | $0.02986 | $27.55万 | $3,441.13万 | 2.24% |
| 226 |
TSMBTSMB
|
$415.44 | $418.53 | $387.91 | $68.58万 | — | 6.66% |
| 523 |
HEIHeima
|
$0.0881 | $0.089 | $0.0859 | $16.02万 | $583.98万 | 0.46% |